Discover the brands from our business units Henkel Adhesive Technologies and Henkel Consumer Brands.

Reducing our ecological footprint
We are constantly innovating to offer better performance with a reduced ecological footprint.
Discover the brands from our business units Henkel Adhesive Technologies and Henkel Consumer Brands.
Learn moreWe are constantly innovating to offer better performance with a reduced ecological footprint.
As sustainability leaders, we aim to pioneer new solutions for sustainable development while continuing to shape our business responsibly and increase our economic success.
Learn moreNew business and collaboration models, the creation of unique customer experiences and the smart use of data and technology: we are shaping the markets of tomorrow through digitalization.
Learn moreDiscover stories, expert articles and news from Henkel on Sustainability, Innovation, Digitalization & New Work in our digital magazine Spotlight.
Learn moreIdeas that shape the market
Dare to make an impact? Join our team of pioneers and make your mark on the future with us.
Explore moreBe the one who dares. Tune in.
Relevant information for investments in Henkel's shares and bonds.
Learn moreMarch 7, 2023
For journalists, our Press and Media Relations team offers the latest press releases and background information on a variety of topics as well as image and video material for download.
Learn moreHenkel published its 2022 Annual & Sustainability Reports on March 7, 2023.
The Management Board resolved to repurchase preferred shares (ISIN DE0006048432 // WKN 604843) with a total value of up to 800 million euros and ordinary shares (ISIN DE0006048408 // WKN 604840) with a total value of up to 200 million euros (each excluding additional costs) via the stock market in the period from February 15, 2022 until March 31, 2023 at the latest.
Month | Aggregated Volume | Amount (EUR) | ||
---|---|---|---|---|
Preferred Shares | Ordinary Shares | Preferred Shares | Ordinary Shares | |
February 2022 | 429,038 | 101,031 | 30,869,249.40 | 7,017,734.95 |
March 2022 | 1,554,191 | 374,548 | 98,790,741.42 | 23,368,883.30 |
April 2022 | 1,144,982 | 276,220 | 68,771,544.36 | 16,416,445.05 |
May 2022 | 1,082,229 | 272,283 | 66,968,227.50 | 16,557,556.25 |
June 2022 | 1,334,868 | 391,169 | 80,310,508.38 | 23,173,115.60 |
July 2022 | 1,018,612 | 310,271 | 62,143,978.78 | 18,693,218.85 |
August 2022 | 207,438 | 72,499 | 13,357,991.06 | 4,626,042.00 |
September 2022 | 1,558,059 | 385,854 | 95,639,209.20 | 22,973,435.45 |
October 2022 | 1,072,973 | 508,993 | 66,213,048.28 | 29,893,009.30 |
November 2022 | 343,893 | 135,925 | 22,419,730.18 | 8,123,719.10 |
December 2022 | 453,658 | 84,735 | 30,147,732.62 | 5,184,223.25 |
January 2023 | 569,532 | 111,867 | 37,238,129.60 | 6,815,955.25 |
February 2023 | 586,315 | 48,413 | 39,158,546.76 | 3,048,151.30 |
March 2023 | 495,056 | 57,525 | 33,247,606.08 | 3,643,428.85 |
Total | 11,850,844 | 3,131,333 | 745,276,243.62 | 189,534,918.50 |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
02/15/2022 | 30,000 | 72.9638 | 2,188,912.58 | |
02/16/2022 | 30,000 | 73.5570 | 2,206,709.56 | |
02/17/2022 | 28,925 | 73.8497 | 2,136,103.10 | |
02/18/2022 | 31,409 | 74.6715 | 2,345,356.02 | |
Total | 120,334 | 73.7703 | 8,877,081.26 | |
02/21/2022 | 34,932 | 72.9418 | 2,548,002.10 | |
02/22/2022 | 45,595 | 71.5719 | 3,263,322.16 | |
02/23/2022 | 33,283 | 74.2634 | 2,471,710.36 | |
02/24/2022 | 91,037 | 69.8816 | 6,361,808.78 | |
02/25/2022 | 52,923 | 70.7729 | 3,745,512.46 | |
Total | 257,770 | 71.3441 | 18,390,355.86 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
02/28/2022 | 50,934 | 70.7153 | 3,601,812.28 | |
03/01/2022 | 61,087 | 69.8027 | 4,264,035.78 | |
03/02/2022 | 88,900 | 66.5207 | 5,913,693.84 | |
03/03/2022 | 89,772 | 64.9618 | 5,831,751.54 | |
03/04/2022 | 88,871 | 62.0538 | 5,514,780.08 | |
Total | 379,564 | 66.1972 | 25,126,073.52 | |
03/07/2022 | 75,327 | 61.6788 | 4,646,078.64 | |
03/08/2022 | 61,502 | 62.5776 | 3,848,649.60 | |
03/09/2022 | 59,085 | 64.6249 | 3,818,362.44 | |
03/10/2022 | 70,613 | 64.9743 | 4,588,032.58 | |
03/11/2022 | 75,590 | 64.2680 | 4,858,017.68 | |
Total | 342,117 | 63.6015 | 21,759,140.94 | |
03/14/2022 | 54,215 | 65.7823 | 3,566,389.82 | |
03/15/2022 | 64,121 | 64.7434 | 4,151,413.74 | |
03/16/2022 | 59,156 | 65.1509 | 3,854,067.34 | |
03/17/2022 | 65,776 | 64.0622 | 4,213,752.52 | |
03/18/2022 | 67,922 | 62.8204 | 4,266,889.38 | |
Total | 311,190 | 64.4382 | 20,052,512.80 | |
03/21/2022 | 27,364 | 62.6388 | 1,714,047.36 | |
03/22/2022 | 67,529 | 62.1472 | 4,196,737.14 | |
03/23/2022 | 58,601 | 63.8334 | 3,740,698.24 | |
03/24/2022 | 75,371 | 62.1600 | 4,685,060.02 | |
03/25/2022 | 73,551 | 61.0067 | 4,487,105.56 | |
Total | 302,416 | 62.2442 | 18,823,648.32 | |
03/28/2022 | 68,541 | 61.6990 | 4,228,910.04 | |
03/29/2022 | 62,212 | 62.5479 | 3,891,228.32 | |
03/30/2022 | 67,548 | 61.3724 | 4,145,585.24 | |
03/31/2022 | 71,537 | 61.0237 | 4,365,454.52 | |
Total | 269,838 | 61.6339 | 16,631,178.12 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
04/05/2022 | 82,506 | 58.8689 | 4,857,037.06 | |
04/06/2022 | 80,029 | 58.8662 | 4,711,001.64 | |
04/07/2022 | 68,098 | 59.6194 | 4,059,959.80 | |
04/08/2022 | 63,467 | 61.0991 | 3,877,779.54 | |
Total | 294,100 | 59.5232 | 17,505,778.04 | |
04/11/2022 | 69,998 | 60.4058 | 4,228,285.20 | |
04/12/2022 | 84,212 | 58.9938 | 4,967,988.40 | |
04/13/2022 | 75,968 | 59.2038 | 4,497,592.40 | |
04/14/2022 | 68,386 | 59.7909 | 4,088,861.58 | |
Total | 298,564 | 59.5609 | 17,782,727.58 | |
04/19/2022 | 78,230 | 58.1144 | 4,546,289.06 | |
04/20/2022 | 63,544 | 60.1759 | 3,823,816.14 | |
04/21/2022 | 58,758 | 60.9245 | 3,579,800.70 | |
04/22/2022 | 61,191 | 60.8261 | 3,722,010.76 | |
Total | 261,723 | 59.8798 | 15,671,916.66 | |
04/25/2022 | 58,750 | 61.2501 | 3,598,446.14 | |
04/26/2022 | 52,494 | 62.7195 | 3,292,397.28 | |
04/27/2022 | 58,759 | 61.5120 | 3,614,381.42 | |
04/28/2022 | 47,291 | 62.8168 | 2,970,670.00 | |
04/29/2022 | 73,301 | 59.1428 | 4,335,227.24 | |
Total | 290,595 | 61.2919 | 17,811,122.08 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
05/02/2022 | 63,130 | 60.1151 | 3,795,065.78 | |
05/03/2022 | 60,543 | 60.8335 | 3,683,044.78 | |
05/04/2022 | 59,836 | 60.7802 | 3,636,844.16 | |
05/05/2022 | 71,490 | 60.1317 | 4,298,811.66 | |
05/06/2022 | 56,999 | 61.0108 | 3,477,552.22 | |
Total | 311,998 | 60.5495 | 18,891,318.60 | |
05/09/2022 | 59,010 | 60.8044 | 3,588,070.56 | |
05/10/2022 | 37,615 | 63.6533 | 2,394,318.50 | |
05/11/2022 | 39,585 | 63.5988 | 2,517,560.36 | |
05/12/2022 | 45,998 | 62.4542 | 2,872,766.80 | |
05/13/2022 | 40,360 | 63.1200 | 2,547,524.38 | |
Total | 222,568 | 62.5438 | 13,920,240.60 | |
05/16/2022 | 44,464 | 62.5127 | 2,779,565.64 | |
05/17/2022 | 35,188 | 63.8286 | 2,246,000.10 | |
05/18/2022 | 39,855 | 63.0869 | 2,514,326.54 | |
05/19/2022 | 62,251 | 61.4469 | 3,825,130.22 | |
05/20/2022 | 49,659 | 61.9349 | 3,075,626.98 | |
Total | 231,417 | 62.4010 | 14,440,649.48 | |
05/23/2022 | 43,668 | 62.4666 | 2,727,791.10 | |
05/24/2022 | 50,937 | 61.8655 | 3,151,243.18 | |
05/25/2022 | 47,802 | 62.1502 | 2,970,903.58 | |
05/26/2022 | 42,045 | 62.5022 | 2,627,903.92 | |
05/27/2022 | 53,058 | 61.8592 | 3,282,126.80 | |
Total | 237,510 | 62.1446 | 14,759,968.58 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
05/30/2022 | 39,588 | 62.8118 | 2,486,592.34 | |
05/31/2022 | 39,148 | 63.0801 | 2,469,457.90 | |
06/01/2022 | 39,089 | 63.3022 | 2,474,420.82 | |
06/02/2022 | 38,966 | 62.9248 | 2,451,925.84 | |
06/03/2022 | 40,777 | 62.6582 | 2,555,013.40 | |
Total | 197,568 | 62.9526 | 12,437,410.30 | |
06/06/2022 | 34,752 | 63.3618 | 2,201,947.76 | |
06/07/2022 | 48,973 | 62.1379 | 3,043,077.72 | |
06/08/2022 | 53,572 | 61.7572 | 3,308,458.76 | |
06/09/2022 | 54,939 | 61.8960 | 3,400,506.24 | |
06/10/2022 | 77,322 | 60.0302 | 4,641,654.06 | |
Total | 269,558 | 61.5661 | 16,595,644.54 | |
06/13/2022 | 79,402 | 59.3731 | 4,714,339.02 | |
06/14/2022 | 76,117 | 59.5410 | 4,532,079.76 | |
06/15/2022 | 68,745 | 59.7343 | 4,106,435.32 | |
06/16/2022 | 81,196 | 57.8664 | 4,698,520.30 | |
06/17/2022 | 81,699 | 57.8051 | 4,722,617.20 | |
Total | 387,159 | 58.8234 | 22,773,991.60 | |
06/20/2022 | 61,420 | 59.5596 | 3,658,149.06 | |
06/21/2022 | 56,496 | 60.4341 | 3,414,285.12 | |
06/22/2022 | 56,466 | 59.7734 | 3,375,162.82 | |
06/23/2022 | 68,951 | 59.3374 | 4,091,370.90 | |
06/24/2022 | 59,290 | 60.1265 | 3,564,900.80 | |
Total | 302,623 | 59.8232 | 18,103,868.70 | |
06/27/2022 | 49,507 | 60.8784 | 3,013,905.38 | |
06/28/2022 | 57,029 | 60.6126 | 3,456,675.14 | |
06/29/2022 | 69,517 | 59.6875 | 4,149,298.24 | |
06/30/2022 | 80,643 | 58.7251 | 4,735,764.72 | |
07/01/2022 | 65,975 | 59.1973 | 3,905,539.12 | |
Total | 322,671 | 59.6929 | 19,261,182.60 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
07/04/2022 | 58,610 | 60.0743 | 3,520,952.30 | |
07/05/2022 | 59,213 | 60.4237 | 3,577,867.84 | |
07/06/2022 | 52,508 | 60.8196 | 3,193,517.44 | |
07/07/2022 | 53,733 | 60.6625 | 3,259,579.96 | |
07/08/2022 | 44,202 | 61.2724 | 2,708,361.16 | |
Total | 268,266 | 60.6125 | 16,260,278.70 | |
07/11/2022 | 41,719 | 61.7357 | 2,575,553.54 | |
07/12/2022 | 51,870 | 60.9267 | 3,160,269.14 | |
07/13/2022 | 44,778 | 61.4554 | 2,751,850.64 | |
07/14/2022 | 57,966 | 60.7364 | 3,520,648.48 | |
07/15/2022 | 50,938 | 61.1213 | 3,113,396.82 | |
Total | 247,271 | 61.1544 | 15,121,718.62 | |
07/18/2022 | 46,111 | 61.3512 | 2,828,966.74 | |
07/19/2022 | 49,310 | 61.1423 | 3,014,928.66 | |
07/20/2022 | 49,561 | 61.2080 | 3,033,531.20 | |
07/21/2022 | 45,902 | 61.2823 | 2,812,981.34 | |
07/22/2022 | 45,720 | 61.2520 | 2,800,440.68 | |
Total | 236,604 | 61.2452 | 14,490,848.62 | |
07/25/2022 | 46,399 | 61.4523 | 2,851,327.00 | |
07/26/2022 | 41,692 | 61.3775 | 2,558,949.34 | |
07/27/2022 | 40,841 | 61.7762 | 2,523,000.60 | |
07/28/2022 | 40,039 | 61.6116 | 2,466,867.80 | |
07/29/2022 | 31,525 | 62.3457 | 1,965,448.98 | |
Total | 200,496 | 61.6750 | 12,365,593.72 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
08/01/2022 | 27,944 | 62.6085 | 1,749,533.16 | |
08/02/2022 | 25,266 | 62.7945 | 1,586,564.62 | |
08/03/2022 | 21,577 | 63.0125 | 1,359,620.56 | |
08/04/2022 | 14,200 | 64.0262 | 909,172.08 | |
08/05/2022 | 6,364 | 63.8826 | 406,549.02 | |
Total | 95,351 | 63.0454 | 6,011,439.44 | |
08/08/2022 | 6,223 | 64.5063 | 401,422.94 | |
08/09/2022 | 6,261 | 64.2676 | 402,379.52 | |
08/10/2022 | 6,019 | 64.7336 | 389,631.42 | |
08/11/2022 | 6,537 | 64.3084 | 420,384.04 | |
08/12/2022 | 6,223 | 64.5078 | 401,432.06 | |
Total | 31,263 | 64.4612 | 2,015,249.98 | |
08/15/2022 | 6,222 | 65.3732 | 406,751.86 | |
08/16/2022 | 6,223 | 65.6341 | 408,440.82 | |
08/17/2022 | 6,188 | 66.2233 | 409,789.82 | |
08/18/2022 | 6,223 | 66.8651 | 416,101.78 | |
08/19/2022 | 6,223 | 66.6495 | 414,760.02 | |
Total | 31,079 | 66.1490 | 2,055,844.30 | |
08/22/2022 | 6,223 | 65.8926 | 410,049.56 | |
08/23/2022 | 6,223 | 66.4917 | 413,778.12 | |
08/24/2022 | 6,146 | 66.0891 | 406,183.78 | |
08/25/2022 | 6,223 | 66.4879 | 413,754.50 | |
08/26/2022 | 6,223 | 65.5986 | 408,219.84 | |
Total | 31,038 | 66.1120 | 2,051,985.80 | |
08/29/2022 | 6,223 | 64.8825 | 403,763.94 | |
08/30/2022 | 6,223 | 66.4067 | 413,249.02 | |
08/31/2022 | 6,261 | 64.9191 | 406,458.58 | |
09/01/2022 | 34,405 | 63.2543 | 2,176,264.82 | |
09/02/2022 | 25,426 | 62.8391 | 1,597,745.74 | |
Total | 78,538 | 63.6314 | 4,997,482.10 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
09/05/2022 | 92,356 | 61.2858 | 5,660,110.42 | |
09/06/2022 | 28,078 | 62.5852 | 1,757,268.34 | |
09/07/2022 | 70,217 | 61.8357 | 4,341,919.02 | |
09/08/2022 | 103,213 | 61.5479 | 6,352,538.52 | |
09/09/2022 | 41,576 | 62.2752 | 2,589,154.30 | |
Total | 335,440 | 61.7129 | 20,700,990.60 | |
09/12/2022 | 14,733 | 62.9785 | 927,861.62 | |
09/13/2022 | 8,209 | 63.5214 | 521,446.96 | |
09/14/2022 | 18,286 | 62.8523 | 1,149,317.18 | |
09/15/2022 | 41,289 | 62.2695 | 2,571,045.32 | |
09/16/2022 | 51,221 | 62.1097 | 3,181,321.10 | |
Total | 133,738 | 62.4429 | 8,350,992.18 | |
09/19/2022 | 59,923 | 61.9310 | 3,711,090.98 | |
09/20/2022 | 95,491 | 61.6617 | 5,888,141.80 | |
09/21/2022 | 80,415 | 61.7761 | 4,967,721.20 | |
09/22/2022 | 87,143 | 61.6139 | 5,369,219.22 | |
09/23/2022 | 116,810 | 61.0876 | 7,135,643.06 | |
Total | 439,782 | 61.5574 | 27,071,816.26 | |
09/26/2022 | 119,815 | 60.8891 | 7,295,422.46 | |
09/27/2022 | 120,327 | 61.0418 | 7,344,975.94 | |
09/28/2022 | 120,861 | 60.1611 | 7,271,125.58 | |
09/29/2022 | 122,290 | 60.1419 | 7,354,750.84 | |
09/30/2022 | 105,975 | 61.1005 | 6,475,124.78 | |
Total | 589,268 | 60.6539 | 35,741,399.60 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
10/03/2022 | 112,669 | 61.1181 | 6,886,113.78 | |
10/04/2022 | 36,368 | 62.3542 | 2,267,697.84 | |
10/05/2022 | 63,667 | 61.9411 | 3,943,604.94 | |
10/06/2022 | 98,907 | 61.4497 | 6,077,807.10 | |
10/07/2022 | 116,181 | 61.1885 | 7,108,942.96 | |
Total | 427,792 | 61.4415 | 26,284,166.62 | |
10/10/2022 | 88,683 | 61.5538 | 5,458,773.90 | |
10/11/2022 | 62,514 | 61.7349 | 3,859,295.72 | |
10/12/2022 | 88,824 | 61.6376 | 5,474,901.12 | |
10/13/2022 | 125,513 | 60.7974 | 7,630,864.20 | |
10/14/2022 | 43,349 | 62.1165 | 2,692,689.66 | |
Total | 408,883 | 61.4272 | 25,116,524.60 | |
10/17/2022 | 17,067 | 62.5982 | 1,068,363.84 | |
10/18/2022 | 6,596 | 63.5273 | 419,026.12 | |
10/19/2022 | 7,461 | 63.3345 | 472,538.58 | |
10/20/2022 | 7,234 | 63.3186 | 458,046.86 | |
10/21/2022 | 36,124 | 62.3658 | 2,252,903.66 | |
Total | 74,482 | 62.7115 | 4,670,879.06 | |
10/24/2022 | 42,690 | 62.1028 | 2,651,166.88 | |
10/25/2022 | 19,367 | 62.6775 | 1,213,874.22 | |
10/26/2022 | 30,151 | 62.4335 | 1,882,432.18 | |
10/27/2022 | 31,580 | 62.8419 | 1,984,547.76 | |
10/28/2022 | 31,332 | 63.2752 | 1,982,538.84 | |
Total | 155,120 | 62.6261 | 9,714,559.88 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
10/31/2022 | 6,696 | 63.7572 | 426,918.12 | |
11/01/2022 | 9,552 | 63.3220 | 604,851.66 | |
11/02/2022 | 17,766 | 62.7799 | 1,115,348.20 | |
11/03/2022 | 73,732 | 61.5285 | 4,536,616.14 | |
11/04/2022 | 24,311 | 62.1146 | 1,510,066.94 | |
Total | 132,057 | 62.0475 | 8,193,801.06 | |
11/07/2022 | 7,652 | 63.1863 | 483,501.94 | |
11/08/2022 | 11,931 | 62.8236 | 749,548.56 | |
11/09/2022 | 6,480 | 64.0781 | 415,226.24 | |
11/10/2022 | 6,125 | 65.8480 | 403,318.98 | |
11/11/2022 | 6,223 | 66.3265 | 412,749.70 | |
Total | 38,411 | 64.1573 | 2,464,345.42 | |
11/14/2022 | 8,951 | 67.3105 | 602,496.18 | |
11/15/2022 | 13,148 | 67.4775 | 887,193.94 | |
11/16/2022 | 18,200 | 66.6807 | 1,213,588.62 | |
11/17/2022 | 16,423 | 66.2945 | 1,088,754.94 | |
11/18/2022 | 14,119 | 67.0668 | 946,915.48 | |
Total | 70,841 | 66.8956 | 4,738,949.16 | |
11/21/2022 | 12,953 | 67.1565 | 869,878.02 | |
11/22/2022 | 9,420 | 67.9702 | 640,279.50 | |
11/23/2022 | 14,667 | 67.6991 | 992,943.22 | |
11/24/2022 | 13,845 | 68.1088 | 942,966.66 | |
11/25/2022 | 13,947 | 68.4785 | 955,069.92 | |
Total | 64,832 | 67.8853 | 4,401,137.32 | |
11/28/2022 | 12,552 | 68.8850 | 864,645.04 | |
11/29/2022 | 14,200 | 68.6491 | 974,817.00 | |
11/30/2022 | 17,696 | 68.3179 | 1,208,953.30 | |
12/01/2022 | 13,350 | 68.7647 | 918,008.80 | |
12/02/2022 | 16,639 | 68.9324 | 1,146,965.88 | |
Total | 74,437 | 68.6942 | 5,113,390.02 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
12/05/2022 | 18,105 | 68.4958 | 1,240,115.78 | |
12/06/2022 | 20,729 | 67.7994 | 1,405,414.34 | |
12/07/2022 | 21,775 | 67.3096 | 1,465,665.50 | |
12/08/2022 | 17,577 | 67.4008 | 1,184,703.34 | |
12/09/2022 | 17,424 | 67.5671 | 1,177,288.70 | |
Total | 95,610 | 67.7041 | 6,473,187.66 | |
12/12/2022 | 23,284 | 66.6950 | 1,552,925.62 | |
12/13/2022 | 22,101 | 66.2081 | 1,463,265.20 | |
12/14/2022 | 22,258 | 65.9512 | 1,467,940.70 | |
12/15/2022 | 26,171 | 65.4130 | 1,711,924.40 | |
12/16/2022 | 26,179 | 65.1998 | 1,706,866.22 | |
Total | 119,993 | 65.8615 | 7,902,922.14 | |
12/19/2022 | 19,094 | 66.1236 | 1,262,563.18 | |
12/20/2022 | 21,732 | 66.2564 | 1,439,883.40 | |
12/21/2022 | 20,934 | 66.5606 | 1,393,380.38 | |
12/22/2022 | 24,334 | 66.2070 | 1,611,081.78 | |
12/23/2022 | 26,549 | 65.9773 | 1,751,631.14 | |
Total | 112,643 | 66.2140 | 7,458,539.88 | |
12/27/2022 | 23,278 | 66.0022 | 1,536,399.18 | |
12/28/2022 | 24,251 | 65.4934 | 1,588,281.14 | |
12/29/2022 | 25,509 | 65.2715 | 1,665,011.08 | |
12/30/2022 | 22,385 | 65.1515 | 1,458,416.86 | |
Total | 95,423 | 65.4780 | 6,248,108.26 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
01/02/2023 | 23,897 | 65.1698 | 1,557,361.96 | |
01/03/2023 | 19,199 | 65.7845 | 1,262,996.82 | |
01/04/2023 | 19,666 | 66.3464 | 1,304,767.74 | |
01/05/2023 | 23,786 | 66.8972 | 1,591,217.34 | |
01/06/2023 | 29,447 | 65.6612 | 1,933,524.46 | |
Total | 115,995 | 65.9500 | 7,649,868.32 | |
01/09/2023 | 30,341 | 64.8137 | 1,966,513.50 | |
01/10/2023 | 6,087 | 64.6796 | 393,705.00 | |
01/11/2023 | 28,381 | 64.7849 | 1,838,659.30 | |
01/12/2023 | 26,078 | 64.5455 | 1,683,218.68 | |
01/13/2023 | 23,563 | 65.0091 | 1,531,810.00 | |
Total | 114,450 | 64.7786 | 7,413,906.48 | |
01/16/2023 | 21,690 | 65.6690 | 1,424,359.54 | |
01/17/2023 | 21,360 | 66.5900 | 1,422,362.96 | |
01/18/2023 | 18,285 | 67.0961 | 1,226,851.78 | |
01/19/2023 | 32,196 | 66.0027 | 2,125,024.08 | |
01/20/2023 | 29,973 | 65.8352 | 1,973,279.86 | |
Total | 123,504 | 66.1669 | 8,171,878.22 | |
01/23/2023 | 29,761 | 65.7230 | 1,955,980.82 | |
01/24/2023 | 33,753 | 64.9379 | 2,191,848.82 | |
01/25/2023 | 32,668 | 65.0357 | 2,124,586.34 | |
01/26/2023 | 31,564 | 64.8705 | 2,047,573.20 | |
01/27/2023 | 34,913 | 64.3355 | 2,246,144.08 | |
Total | 162,659 | 64.9588 | 10,566,133.26 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
01/30/2023 | 31,327 | 64.7597 | 2,028,726.68 | |
01/31/2023 | 21,597 | 65.1765 | 1,407,616.64 | |
02/01/2023 | 30,902 | 65.0263 | 2,009,441.30 | |
02/02/2023 | 30,257 | 65.0782 | 1,969,070.16 | |
02/03/2023 | 28,141 | 65.4443 | 1,841,668.40 | |
Total | 142,224 | 65.0841 | 9,256,523.18 | |
02/06/2023 | 31,573 | 64.9000 | 2,049,088.26 | |
02/07/2023 | 32,351 | 64.8156 | 2,096,848.10 | |
02/08/2023 | 28,223 | 65.4549 | 1,847,333.46 | |
02/09/2023 | 27,522 | 65.5976 | 1,805,377.58 | |
02/10/2023 | 35,025 | 65.7249 | 2,302,013.28 | |
Total | 154,694 | 65.2945 | 10,100,660.68 | |
02/13/2023 | 26,733 | 66.5467 | 1,778,991.60 | |
02/14/2023 | 24,184 | 67.1740 | 1,624,536.58 | |
02/15/2023 | 30,861 | 67.2962 | 2,076,826.78 | |
02/16/2023 | 33,560 | 66.7527 | 2,240,221.92 | |
02/17/2023 | 31,207 | 67.0284 | 2,091,753.92 | |
Total | 146,545 | 66.9578 | 9,812,330.80 | |
02/20/2023 | 26,224 | 67.2957 | 1,764,763.06 | |
02/21/2023 | 29,850 | 68.1545 | 2,034,411.22 | |
02/22/2023 | 26,235 | 68.8901 | 1,807,332.32 | |
02/23/2023 | 25,659 | 68.8445 | 1,766,481.86 | |
02/24/2023 | 31,072 | 68.7114 | 2,135,000.08 | |
Total | 139,040 | 68.3831 | 9,507,988.54 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
02/27/2023 | 27,945 | 69.1979 | 1,933,736.66 | |
02/28/2023 | 28,791 | 68.8983 | 1,983,650.22 | |
03/01/2023 | 30,329 | 68.7082 | 2,083,852.08 | |
03/02/2023 | 24,914 | 68.8044 | 1,714,193.62 | |
03/03/2023 | 21,722 | 69.2449 | 1,504,138.18 | |
Total | 133,701 | 68.9566 | 9,219,570.76 | |
03/06/2023 | 20,596 | 69.3368 | 1,428,059.96 | |
03/07/2023 | 41,653 | 67.3930 | 2,807,122.46 | |
03/08/2023 | 36,569 | 66.8028 | 2,442,913.20 | |
03/09/2023 | 34,578 | 68.4419 | 2,366,583.26 | |
03/10/2023 | 30,442 | 67.7882 | 2,063,608.78 | |
Total | 163,838 | 67.8004 | 11,108,287.66 | |
03/13/2023 | 48,260 | 66.7301 | 3,220,396.74 | |
03/14/2023 | 45,321 | 66.4686 | 3,012,425.18 | |
03/15/2023 | 53,012 | 65.9402 | 3,495,623.72 | |
03/16/2023 | 51,863 | 66.1814 | 3,432,365.50 | |
03/17/2023 | 55,797 | 65.8875 | 3,676,323.40 | |
Total | 254,253 | 66.2220 | 16,837,134.54 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
02/15/2022 | 7,318 | 70.1918 | 513,663.50 | |
02/16/2022 | 7,205 | 70.7523 | 509,770.35 | |
02/17/2022 | 6,969 | 71.1302 | 495,706.25 | |
02/18/2022 | 6,544 | 71.7568 | 469,576.35 | |
Total | 28,036 | 70.9344 | 1,988,716.45 | |
02/21/2022 | 8,837 | 70.4028 | 622,149.80 | Details |
02/22/2022 | 12,751 | 68.9024 | 878,574.75 | |
02/23/2022 | 8,333 | 71.4390 | 595,301.50 | |
02/24/2022 | 20,500 | 67.5486 | 1,384,746.50 | |
02/25/2022 | 11,558 | 68.5755 | 792,595.70 | |
Total | 61,979 | 68.9486 | 4,273,368.25 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
02/28/2022 | 11,016 | 68.5957 | 755,650.25 | |
03/01/2022 | 13,382 | 67.8630 | 908,142.95 | |
03/02/2022 | 20,955 | 65.4286 | 1,371,055.70 | |
03/03/2022 | 22,952 | 63.8998 | 1,466,629.10 | |
03/04/2022 | 24,796 | 61.0002 | 1,512,562.10 | |
Total | 93,101 | 64.5969 | 6,014,040.10 | |
03/07/2022 | 22,591 | 60.4684 | 1,366,041.60 | |
03/08/2022 | 16,377 | 61.3015 | 1,003,934.65 | |
03/09/2022 | 15,155 | 63.0471 | 955,479.40 | |
03/10/2022 | 18,344 | 63.0795 | 1,157,130.70 | |
03/11/2022 | 18,165 | 62.5511 | 1,136,241.40 | |
Total | 90,632 | 61.9961 | 5,618,827.75 | |
03/14/2022 | 13,373 | 63.7977 | 853,166.15 | |
03/15/2022 | 15,808 | 62.7603 | 992,114.30 | |
03/16/2022 | 14,403 | 63.3524 | 912,464.80 | |
03/17/2022 | 15,464 | 62.4555 | 965,812.25 | |
03/18/2022 | 18,114 | 61.4015 | 1,112,227.65 | |
Total | 77,162 | 62.6706 | 4,835,785.15 | |
03/21/2022 | 6,345 | 61.3805 | 389,459.30 | |
03/22/2022 | 5,234 | 61.2332 | 320,494.65 | |
03/23/2022 | 13,756 | 62.7973 | 863,839.40 | |
03/24/2022 | 16,764 | 61.5391 | 1,031,641.30 | |
03/25/2022 | 17,140 | 60.9559 | 1,044,783.80 | |
Total | 59,239 | 61.6185 | 3,650,218.45 | |
03/28/2022 | 14,821 | 61.9505 | 918,168.10 | |
03/29/2022 | 14,439 | 62.5256 | 902,807.50 | |
03/30/2022 | 17,572 | 60.6181 | 1,065,182.00 | |
03/31/2022 | 18,598 | 60.1949 | 1,119,504.50 | |
Total | 65,430 | 61.2206 | 4,005,662.10 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
04/05/2022 | 19,139 | 58.5223 | 1,120,058.60 | |
04/06/2022 | 19,243 | 58.4035 | 1,123,859.25 | |
04/07/2022 | 18,272 | 58.5709 | 1,070,206.95 | |
04/08/2022 | 17,248 | 59.8194 | 1,031,765.65 | |
Total | 73,902 | 58.8061 | 4,345,890.45 | |
04/11/2022 | 18,793 | 59.2706 | 1,113,872.20 | |
04/12/2022 | 19,823 | 58.2769 | 1,155,222.40 | |
04/13/2022 | 17,186 | 58.7204 | 1,009,169.50 | |
04/14/2022 | 16,164 | 59.5715 | 962,913.20 | |
Total | 71,966 | 58.9331 | 4,241,177.30 | |
04/19/2022 | 20,104 | 57.7930 | 1,161,871.15 | |
04/20/2022 | 16,831 | 59.6805 | 1,004,482.10 | |
04/21/2022 | 14,878 | 60.5434 | 900,765.30 | |
04/22/2022 | 7,698 | 60.1595 | 463,107.85 | |
Total | 59,511 | 59.3206 | 3,530,226.40 | |
04/25/2022 | 14,954 | 60.4133 | 903,420.80 | |
04/26/2022 | 13,868 | 61.6962 | 855,603.45 | |
04/27/2022 | 14,193 | 60.9497 | 865,058.90 | |
04/28/2022 | 10,782 | 62.3642 | 672,410.65 | |
04/29/2022 | 17,044 | 58.8276 | 1,002,657.10 | |
Total | 70,841 | 60.6873 | 4,299,150.90 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
05/02/2022 | 18,790 | 59.2528 | 1,113,360.20 | |
05/03/2022 | 18,632 | 59.5853 | 1,110,192.90 | |
05/04/2022 | 17,776 | 59.2692 | 1,053,570.15 | |
05/05/2022 | 18,962 | 59.1151 | 1,120,940.20 | |
05/06/2022 | 15,193 | 60.0441 | 912,249.55 | |
Total | 89,353 | 59.4307 | 5,310,313.00 | |
05/09/2022 | 15,091 | 59.8904 | 903,805.85 | |
05/10/2022 | 9,356 | 62.2289 | 582,213.95 | |
05/11/2022 | 9,385 | 62.5832 | 587,343.35 | |
05/12/2022 | 10,290 | 61.7588 | 635,497.65 | |
05/13/2022 | 8,792 | 62.5334 | 549,793.95 | |
Total | 52,914 | 61.5840 | 3,258,654.75 | |
05/16/2022 | 9,686 | 61.8459 | 599,039.05 | |
05/17/2022 | 6,971 | 63.1102 | 439,941.45 | |
05/18/2022 | 6,173 | 62.4636 | 385,587.60 | |
05/19/2022 | 15,331 | 60.7097 | 930,740.95 | |
05/20/2022 | 11,871 | 61.2039 | 726,551.70 | |
Total | 50,032 | 61.5978 | 3,081,860.75 | |
05/23/2022 | 10,405 | 61.6021 | 640,969.90 | |
05/24/2022 | 12,419 | 61.0595 | 758,297.80 | |
05/25/2022 | 12,357 | 61.1995 | 756,241.80 | |
05/26/2022 | 10,674 | 61.4846 | 656,286.45 | |
05/27/2022 | 14,474 | 60.8038 | 880,074.25 | |
Total | 60,329 | 61.1956 | 3,691,870.20 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
05/30/2022 | 9,942 | 61.7169 | 613,589.15 | |
05/31/2022 | 9,713 | 61.9035 | 601,268.40 | |
06/01/2022 | 10,154 | 62.0162 | 629,712.55 | |
06/02/2022 | 10,633 | 61.5939 | 654,927.80 | |
06/03/2022 | 8,924 | 61.3531 | 547,514.95 | |
Total | 49,366 | 61.7229 | 3,047,012.85 | |
06/06/2022 | 9,261 | 61.9818 | 574,013.55 | |
06/07/2022 | 12,597 | 61.0173 | 768,635.05 | |
06/08/2022 | 15,604 | 60.4360 | 943,043.30 | |
06/09/2022 | 11,655 | 61.0913 | 712,019.35 | |
06/10/2022 | 22,321 | 59.6044 | 1,330,430.70 | |
Total | 71,438 | 60.5860 | 4,328,141.95 | |
06/13/2022 | 21,588 | 59.0809 | 1,275,439.45 | |
06/14/2022 | 22,627 | 59.1145 | 1,337,583.15 | |
06/15/2022 | 21,359 | 59.1658 | 1,263,723.00 | |
06/16/2022 | 25,798 | 57.4314 | 1,481,614.25 | |
06/17/2022 | 25,567 | 57.3080 | 1,465,192.85 | |
Total | 116,939 | 58.3514 | 6,823,552.70 | |
06/20/2022 | 20,766 | 58.5664 | 1,216,189.75 | |
06/21/2022 | 18,533 | 59.2757 | 1,098,556.35 | |
06/22/2022 | 20,416 | 58.7254 | 1,198,937.40 | |
06/23/2022 | 21,956 | 58.4174 | 1,282,612.05 | |
06/24/2022 | 18,495 | 59.0259 | 1,091,684.80 | |
Total | 100,166 | 58.7822 | 5,887,980.35 | |
06/27/2022 | 14,284 | 59.7371 | 853,285.05 | |
06/28/2022 | 17,294 | 59.5827 | 1,030,423.70 | |
06/29/2022 | 18,327 | 58.8314 | 1,078,202.70 | |
06/30/2022 | 23,010 | 58.2083 | 1,339,373.85 | |
07/01/2022 | 21,142 | 58.7296 | 1,241,661.30 | |
Total | 94,057 | 58.9318 | 5,542,946.60 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
07/04/2022 | 16,234 | 59.5066 | 966,030.60 | |
07/05/2022 | 17,675 | 59.5053 | 1,051,755.60 | |
07/06/2022 | 13,206 | 60.0942 | 793,603.95 | |
07/07/2022 | 11,851 | 60.0556 | 711,719.35 | |
07/08/2022 | 18,579 | 60.3299 | 1,120,868.85 | |
Total | 77,545 | 59.8875 | 4,643,978.35 | |
07/11/2022 | 14,915 | 60.5364 | 902,900.75 | |
07/12/2022 | 16,311 | 60.3218 | 983,909.50 | |
07/13/2022 | 10,168 | 60.8765 | 618,992.25 | |
07/14/2022 | 19,865 | 60.1891 | 1,195,656.10 | |
07/15/2022 | 15,166 | 60.4707 | 917,098.10 | |
Total | 76,425 | 60.4325 | 4,618,556.70 | |
07/18/2022 | 12,461 | 60.8187 | 757,861.90 | |
07/19/2022 | 15,741 | 60.5143 | 952,556.05 | |
07/20/2022 | 18,416 | 60.4989 | 1,114,147.40 | |
07/21/2022 | 15,173 | 60.3837 | 916,201.30 | |
07/22/2022 | 14,737 | 60.5060 | 891,676.20 | |
Total | 76,528 | 60.5327 | 4,632,442.85 | |
07/25/2022 | 16,714 | 60.5220 | 1,011,564.65 | |
07/26/2022 | 14,161 | 60.4405 | 855,897.25 | |
07/27/2022 | 9,728 | 60.8386 | 591,837.90 | |
07/28/2022 | 12,299 | 60.6820 | 746,327.45 | |
07/29/2022 | 5,729 | 61.2589 | 350,952.40 | |
Total | 58,631 | 60.6604 | 3,556,579.65 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
08/01/2022 | 2,512 | 61.7630 | 155,148.70 | |
08/02/2022 | 2,027 | 62.0536 | 125,782.60 | |
08/03/2022 | 1,708 | 62.1929 | 106,225.45 | |
08/04/2022 | 1,319 | 62.8767 | 82,934.40 | |
08/05/2022 | 1,488 | 62.4590 | 92,939.05 | |
Total | 9,054 | 62.1858 | 563,030.20 | |
08/08/2022 | 1,336 | 63.0253 | 84,201.85 | |
08/09/2022 | 1,477 | 62.8204 | 92,785.80 | |
08/10/2022 | 1,302 | 63.2770 | 82,386.70 | |
08/11/2022 | 1,651 | 62.9032 | 103,853.25 | |
08/12/2022 | 900 | 63.0932 | 56,783.90 | |
Total | 6,666 | 63.0080 | 420,011.50 | |
08/15/2022 | 1,281 | 63.7730 | 81,693.25 | |
08/16/2022 | 1,341 | 64.0823 | 85,934.30 | |
08/17/2022 | 1,273 | 64.3908 | 81,969.50 | |
08/18/2022 | 4,636 | 65.0103 | 301,387.75 | |
08/19/2022 | 4,717 | 65.1427 | 307,278.20 | |
Total | 13,248 | 64.7843 | 858,263.00 | |
08/22/2022 | 5,393 | 64.6583 | 348,702.35 | |
08/23/2022 | 5,125 | 64.9235 | 332,732.90 | |
08/24/2022 | 4,774 | 64.2938 | 306,938.45 | |
08/25/2022 | 4,568 | 64.5928 | 295,059.75 | |
08/26/2022 | 6,504 | 63.8918 | 415,552.00 | |
Total | 26,364 | 64.4434 | 1,698,985.45 | |
08/29/2022 | 6,749 | 63.0335 | 425,413.00 | |
08/30/2022 | 3,247 | 64.3107 | 208,816.85 | |
08/31/2022 | 7,171 | 62.9650 | 451,522.00 | |
09/01/2022 | 9,076 | 61.4396 | 557,626.15 | |
09/02/2022 | 12,005 | 61.1486 | 734,089.15 | |
Total | 38,248 | 62.1593 | 2,377,467.15 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
09/05/2022 | 16,603 | 59.5165 | 988,153.10 | |
09/06/2022 | 15,742 | 60.6487 | 954,732.20 | |
09/07/2022 | 18,997 | 60.1216 | 1,142,129.30 | |
09/08/2022 | 19,078 | 60.3490 | 1,151,338.70 | |
09/09/2022 | 15,052 | 60.8083 | 915,287.20 | |
Total | 85,472 | 60.2728 | 5,151,640.50 | |
09/12/2022 | 10,618 | 61.0938 | 648,694.15 | |
09/13/2022 | 7,353 | 61.3652 | 451,218.40 | |
09/14/2022 | 12,414 | 60.7965 | 754,728.25 | |
09/15/2022 | 16,594 | 60.3263 | 1,001,054.95 | |
09/16/2022 | 18,693 | 60.1251 | 1,123,919.00 | |
Total | 65,672 | 60.5983 | 3,979,614.75 | |
09/19/2022 | 19,946 | 59.7201 | 1,191,176.70 | |
09/20/2022 | 20,879 | 59.8718 | 1,250,063.85 | |
09/21/2022 | 20,397 | 59.7842 | 1,219,417.55 | |
09/22/2022 | 21,165 | 59.4281 | 1,257,796.70 | |
09/23/2022 | 20,719 | 58.7604 | 1,217,455.80 | |
Total | 103,106 | 59.5107 | 6,135,910.60 | |
09/26/2022 | 22,194 | 58.3094 | 1,294,119.10 | |
09/27/2022 | 22,056 | 58.6606 | 1,293,818.00 | |
09/28/2022 | 21,570 | 57.6094 | 1,242,634.60 | |
09/29/2022 | 22,491 | 57.3388 | 1,289,606.40 | |
09/30/2022 | 22,212 | 58.2737 | 1,294,376.20 | |
Total | 110,523 | 58.0382 | 6,414,554.30 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
10/03/2022 | 26,062 | 58.1791 | 1,516,264.05 | |
10/04/2022 | 25,224 | 59.4607 | 1,499,837.40 | |
10/05/2022 | 25,861 | 59.0231 | 1,526,395.60 | |
10/06/2022 | 24,770 | 58.5813 | 1,451,059.70 | |
10/07/2022 | 25,556 | 58.4401 | 1,493,494.60 | |
Total | 127,473 | 58.7344 | 7,487,051.35 | |
10/10/2022 | 26,192 | 58.5004 | 1,532,242.30 | |
10/11/2022 | 26,075 | 58.3404 | 1,521,226.60 | |
10/12/2022 | 26,251 | 58.1920 | 1,527,597.55 | |
10/13/2022 | 25,046 | 57.3632 | 1,436,718.70 | |
10/14/2022 | 26,866 | 58.5900 | 1,574,077.75 | |
Total | 130,430 | 58.2064 | 7,591,862.90 | |
10/17/2022 | 26,808 | 58.6891 | 1,573,336.90 | |
10/18/2022 | 21,683 | 59.6165 | 1,292,664.30 | |
10/19/2022 | 22,336 | 59.6470 | 1,332,275.40 | |
10/20/2022 | 20,518 | 59.7567 | 1,226,087.75 | |
10/21/2022 | 25,505 | 58.7917 | 1,499,483.45 | |
Total | 116,850 | 59.2542 | 6,923,847.80 | |
10/24/2022 | 25,751 | 58.2911 | 1,501,055.10 | |
10/25/2022 | 21,953 | 58.6681 | 1,287,940.60 | |
10/26/2022 | 22,754 | 58.4276 | 1,329,460.50 | |
10/27/2022 | 25,879 | 58.7742 | 1,521,018.40 | |
10/28/2022 | 21,955 | 59.2309 | 1,300,415.05 | |
Total | 118,292 | 58.6674 | 6,939,889.65 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
10/31/2022 | 15,948 | 59.5910 | 950,357.60 | |
11/01/2022 | 18,894 | 59.2482 | 1,119,435.40 | |
11/02/2022 | 20,670 | 59.0569 | 1,220,706.05 | |
11/03/2022 | 26,481 | 57.9595 | 1,534,826.15 | |
11/04/2022 | 17,885 | 58.7921 | 1,051,496.30 | |
Total | 99,878 | 58.8400 | 5,876,821.50 | |
11/07/2022 | 11,162 | 59.7647 | 667,093.45 | |
11/08/2022 | 10,280 | 60.0338 | 617,147.25 | |
11/09/2022 | 5,653 | 60.5352 | 342,205.70 | |
11/10/2022 | 2,832 | 61.7391 | 174,845.25 | |
11/11/2022 | 2,215 | 62.0781 | 137,502.95 | |
Total | 32,142 | 60.3197 | 1,938,794.60 | |
11/14/2022 | 1,479 | 63.0020 | 93,179.90 | |
11/15/2022 | 1,648 | 62.9792 | 103,789.70 | |
11/16/2022 | 2,015 | 62.3798 | 125,695.25 | |
11/17/2022 | 2,600 | 62.0708 | 161,384.15 | |
11/18/2022 | 1,546 | 62.7002 | 96,934.45 | |
Total | 9,288 | 62.5521 | 580,983.45 | |
11/21/2022 | 1,351 | 63.1499 | 85,315.45 | |
11/22/2022 | 1,341 | 64.0172 | 85,847.10 | |
11/23/2022 | 1,341 | 63.6629 | 85,371.95 | |
11/24/2022 | 1,226 | 64.4614 | 79,029.70 | |
11/25/2022 | 1,341 | 64.3824 | 86,336.85 | |
Total | 6,600 | 63.9244 | 421,901.05 | |
11/28/2022 | 1,282 | 64.5249 | 82,720.90 | |
11/29/2022 | 1,342 | 64.5020 | 86,561.75 | |
11/30/2022 | 1,341 | 64.3501 | 86,293.45 | |
12/01/2022 | 1,341 | 64.3098 | 86,239.45 | |
12/02/2022 | 1,341 | 64.4323 | 86,403.65 | |
Total | 6,647 | 64.4229 | 428,219.20 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
12/05/2022 | 1,291 | 63.9251 | 82,527.25 | |
12/06/2022 | 1,341 | 63.3831 | 84,996.80 | |
12/07/2022 | 1,343 | 62.9986 | 84,607.15 | |
12/08/2022 | 1,359 | 63.0412 | 85,672.95 | |
12/09/2022 | 1,345 | 63.1787 | 84,975.30 | |
Total | 6,679 | 63.2998 | 422,779.45 | |
12/12/2022 | 2,008 | 62.0965 | 124,689.85 | |
12/13/2022 | 3,208 | 61.7705 | 198,159.65 | |
12/14/2022 | 2,619 | 61.7852 | 161,815.35 | |
12/15/2022 | 5,120 | 61.3212 | 313,964.45 | |
12/16/2022 | 4,583 | 60.9510 | 279,338.50 | |
Total | 17,538 | 61.4647 | 1,077,967.80 | |
12/19/2022 | 3,269 | 61.2980 | 200,383.10 | |
12/20/2022 | 2,119 | 61.2582 | 129,806.15 | |
12/21/2022 | 4,283 | 61.1078 | 261,724.85 | |
12/22/2022 | 9,182 | 60.7536 | 557,839.65 | |
12/23/2022 | 5,082 | 60.9600 | 309,798.60 | |
Total | 23,935 | 60.9798 | 1,459,552.35 | |
12/27/2022 | 6,980 | 60.9502 | 425,432.40 | |
12/28/2022 | 9,498 | 60.4928 | 574,561.05 | |
12/29/2022 | 9,260 | 60.3667 | 558,995.45 | |
12/30/2022 | 8,163 | 60.3077 | 492,291.65 | |
Total | 33,901 | 60.5080 | 2,051,280.55 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
01/02/2023 | 12,410 | 60.2521 | 747,727.95 | |
01/03/2023 | 3,322 | 60.8752 | 202,227.40 | |
01/04/2023 | 2,640 | 61.3529 | 161,971.65 | |
01/05/2023 | 1,391 | 62.3488 | 86,727.15 | |
01/06/2023 | 3,320 | 61.6316 | 204,616.75 | |
Total | 23,083 | 60.7924 | 1,403,270.90 | |
01/09/2023 | 5,304 | 60.5275 | 321,037.65 | |
01/10/2023 | 4,776 | 60.9437 | 291,067.30 | |
01/11/2023 | 4,115 | 61.2682 | 252,118.60 | |
01/12/2023 | 5,496 | 61.0875 | 335,737.10 | |
01/13/2023 | 4,875 | 61.2201 | 298,447.85 | |
Total | 24,566 | 60.9952 | 1,498,408.50 | |
01/16/2023 | 2,037 | 61.7638 | 125,812.90 | |
01/17/2023 | 1,864 | 61.9264 | 115,430.85 | |
01/18/2023 | 1,355 | 62.5193 | 84,713.70 | |
01/19/2023 | 3,826 | 61.3422 | 234,695.25 | |
01/20/2023 | 3,207 | 61.2535 | 196,440.05 | |
Total | 12,289 | 61.6074 | 757,092.75 | |
01/23/2023 | 6,656 | 60.9965 | 405,992.95 | |
01/24/2023 | 11,239 | 60.5474 | 680,492.75 | |
01/25/2023 | 5,924 | 60.9346 | 360,976.35 | |
01/26/2023 | 8,593 | 60.8002 | 522,456.10 | |
01/27/2023 | 10,459 | 60.6173 | 633,996.20 | |
Total | 42,871 | 60.7384 | 2,603,914.35 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
01/30/2023 | 4,961 | 61.0075 | 302,658.40 | |
01/31/2023 | 4,097 | 61.1692 | 250,610.35 | |
02/01/2023 | 4,912 | 61.1270 | 300,255.95 | |
02/02/2023 | 3,405 | 61.2818 | 208,664.45 | |
02/03/2023 | 2,972 | 61.3685 | 182,387.05 | |
Total | 20,347 | 61.1676 | 1,244,576.20 | |
02/06/2023 | 4,508 | 61.1340 | 275,592.15 | |
02/07/2023 | 5,089 | 61.1065 | 310,970.90 | |
02/08/2023 | 1,542 | 61.8938 | 95,440.30 | |
02/09/2023 | 1,485 | 61.8914 | 91,908.70 | |
02/10/2023 | 1,509 | 62.0956 | 93,702.30 | |
Total | 14,133 | 61.3893 | 867,614.35 | |
02/13/2023 | 1,341 | 63.2170 | 84,773.95 | |
02/14/2023 | 1,341 | 63.6755 | 85,388.90 | |
02/15/2023 | 1,341 | 63.8682 | 85,647.30 | |
02/16/2023 | 1,352 | 63.3702 | 85,676.50 | |
02/17/2023 | 1,341 | 63.8831 | 85,667.20 | |
Total | 6,716 | 63.6024 | 427,153.85 | |
02/20/2023 | 1,241 | 64.2658 | 79,753.80 | |
02/21/2023 | 1,573 | 64.8003 | 101,930.80 | |
02/22/2023 | 1,533 | 65.5596 | 100,502.80 | |
02/23/2023 | 1,951 | 65.3342 | 127,467.00 | |
02/24/2023 | 4,262 | 65.1932 | 277,853.40 | |
Total | 10,560 | 65.1049 | 687,507.80 | |
1) Volume-weighted average share price |
Date | Aggregated Volume | Average Price (EUR)1) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
02/27/2023 | 2,929 | 65.6279 | 192,224.15 | |
02/28/2023 | 2,786 | 65.4500 | 182,343.70 | |
03/01/2023 | 2,737 | 65.3414 | 178,839.35 | |
03/02/2023 | 3,159 | 65.2651 | 206,172.35 | |
03/03/2023 | 1,481 | 65.4257 | 96,895.40 | |
Total | 13,092 | 65.4197 | 856,474.95 | |
03/06/2023 | 3,050 | 65.1927 | 198,837.65 | |
03/07/2023 | 7,101 | 63.1217 | 448,227.40 | |
03/08/2023 | 6,432 | 62.1122 | 399,505.80 | |
03/09/2023 | 3,073 | 63.6408 | 195,568.30 | |
03/10/2023 | 2,619 | 63.0163 | 165,039.60 | |
Total | 22,275 | 63.1730 | 1,407,178.75 | |
03/13/2023 | 6,027 | 62.5565 | 377,028.25 | |
03/14/2023 | 4,682 | 62.7086 | 293,601.75 | |
03/15/2023 | 4,712 | 62.8254 | 296,033.35 | |
03/16/2023 | 3,587 | 63.5030 | 227,785.20 | |
03/17/2023 | 8,865 | 63.1579 | 559,894.45 | |
Total | 27,873 | 62.9406 | 1,754,343.00 | |
1) Volume-weighted average share price |
There were share buybacks covering the Henkel LTI 2020+ (cycle 2020-2023) with a volume of 24.1 million euros from April 7, 2021 until April 12, 2021.
There were share buybacks covering the Henkel LTI 2020+ (cycle 2019-2022) with a volume of 11.8 million euros from June 4, 2020 until June 10, 2020.
Date | Aggregated Volume | Average Price (EUR) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
06/04/2020 | 30,000 | 84.821100 | 2,544,632.62 | Details |
06/05/2020 | 30,000 | 86.057800 | 2,581,733.44 | Details |
06/08/2020 | 30,000 | 85.561700 | 2,566,852.12 | Details |
06/09/2020 | 30,000 | 84.383909 | 2,531,517.26 | |
06/10/2020 | 15,113 | 84.130275 | 1,271,460.84 | Details |
Total | 135,113 | 11,496,196.28 |
There were share buybacks covering the Henkel LTI 2020+ (cycle 2017-2020) with a volume of 33.4 million euros from March 6, 2018 until March 23, 2018.
Date | Aggregated Volume | Average Price (EUR) | Amount (EUR) | Transaction Details |
---|---|---|---|---|
03/06/2018 | 22,000 | 108.388636 | 2,384,550.00 | Details |
03/07/2018 | 22,000 | 108.554193 | 2,388,192.25 | Details |
03/08/2018 | 22,000 | 110.370170 | 2,428,143.75 | Details |
03/09/2018 | 22,000 | 112.132370 | 2,466,912.15 | Details |
03/12/2018 | 22,000 | 112.860159 | 2,482,923.50 | Details |
03/13/2018 | 22,000 | 112.114170 | 2,466,511.75 | Details |
03/14/2018 | 22,000 | 109.897659 | 2,417,748.50 | Details |
03/15/2018 | 22,000 | 110.031230 | 2,420,687.05 | Details |
03/16/2018 | 22,000 | 110.746257 | 2,436,417.65 | Details |
03/19/2018 | 22,000 | 106.063002 | 2,333,386.05 | Details |
03/20/2018 | 22,000 | 106.230577 | 2,337,072.70 | Details |
03/21/2018 | 22,000 | 105.872614 | 2,329,197.50 | Details |
03/22/2018 | 22,000 | 105.442750 | 2,317,998.40 | Details |
03/23/2018 | 19,914 | 104.710405 | 2,085,203.00 | Details |
Total | 305,914 | 33,294,944.25 |
Additionally, Henkel has been authorized by the Annual General Meeting to buy back ordinary or preferred shares provided that the shares bought on grounds of this authorization along with other shares that the company has already purchased or that are assigned to the company do not exceed 10% of the subscribed capital.